Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:10:54911 870,00812 050,00712 150,00612 156,00513 442,0013 742,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:10:50911 870,00812 050,00712 150,00612 156,00513 442,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:10:50911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:10:50911 500,00411 870,00312 050,00212 150,00112 156,0013 726,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:24911 870,00812 050,00712 150,00612 156,00513 426,0013 726,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:20911 870,00812 050,00712 150,00612 156,00513 426,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:09:20911 500,00411 870,00312 050,00212 150,00112 156,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:05:41911 870,00812 050,00712 150,00612 156,00513 418,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:05:41911 870,00812 050,00712 150,00612 156,00513 418,0013 718,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:05:37911 870,00812 050,00712 150,00612 156,00513 418,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:05:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:05:36911 500,00411 870,00312 050,00212 150,00112 156,0013 714,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:04:37911 870,00812 050,00712 150,00612 156,00513 414,0013 714,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:04:07911 870,00812 050,00712 150,00612 156,00513 414,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:04:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:04:07911 500,00411 870,00312 050,00212 150,00112 156,0013 716,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:03:24911 870,00812 050,00712 150,00612 156,00513 416,0013 716,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:03:24911 870,00812 050,00712 150,00612 156,00513 416,0013 716,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:03:20911 870,00812 050,00712 150,00612 156,00513 416,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:03:20911 870,00812 050,00712 150,00612 156,00513 416,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:03:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:03:20911 500,00411 870,00312 050,00212 150,00112 156,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:03:07911 870,00812 050,00712 150,00612 156,00513 450,0013 750,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:02:37911 870,00812 050,00712 150,00612 156,00513 450,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:02:34911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:02:34911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:58:09911 870,00812 050,00712 150,00612 156,00513 452,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:58:05911 870,00812 050,00712 150,00612 156,00513 452,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:58:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:58:04911 500,00411 870,00312 050,00212 150,00112 156,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:55:56911 870,00812 050,00712 150,00612 156,00513 454,0013 754,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:55:52911 870,00812 050,00712 150,00612 156,00513 454,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:55:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:55:52911 500,00411 870,00312 050,00212 150,00112 156,0013 736,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:53:40911 870,00812 050,00712 150,00612 156,00513 436,0013 736,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:53:36911 870,00812 050,00712 150,00612 156,00513 436,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:53:35911 500,00411 870,00312 050,00212 150,00112 156,0013 734,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:52:09911 870,00812 050,00712 150,00612 156,00513 434,0013 734,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:52:05911 870,00812 050,00712 150,00612 156,00513 434,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:52:04911 500,00411 870,00312 050,00212 150,00112 156,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:24911 870,00812 050,00712 150,00612 156,00513 444,0013 744,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:20911 870,00812 050,00712 150,00612 156,00513 444,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 14:51:20911 500,00411 870,00312 050,00212 150,00112 156,0013 752,00513 900,00614 300,00714 440,001714 500,0018